Sambhaav Media Limited (SAMBHAAV.NS)
INR 6.8
(-2.72%)
INR 6.8
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 3.25 | 3.25 | 3.15 | 3.2 | 8858.00 |
| 22 Sep, 2023 | 3.2 | 3.25 | 3.15 | 3.2 | 59.24 Thousand |
| 21 Sep, 2023 | 3.15 | 3.25 | 3.15 | 3.2 | 18.26 Thousand |
| 20 Sep, 2023 | 3.15 | 3.25 | 3.15 | 3.2 | 53.97 Thousand |
| 18 Sep, 2023 | 3.15 | 3.25 | 3.15 | 3.25 | 11.87 Thousand |
| 15 Sep, 2023 | 3.1 | 3.25 | 3.1 | 3.2 | 20.28 Thousand |
| 14 Sep, 2023 | 3.2 | 3.35 | 3.1 | 3.2 | 114.41 Thousand |
VINTAGES
MFIN
FBSGF
5391
URSUGAR
7745