Sambhaav Media Limited (SAMBHAAV.NS)
INR 6.8
(-2.72%)
INR 6.8
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 3.3 | 3.3 | 3.1 | 3.15 | 28.04 Thousand |
| 23 Oct, 2023 | 3.4 | 3.4 | 3.25 | 3.25 | 30.92 Thousand |
| 20 Oct, 2023 | 3.15 | 3.4 | 3.15 | 3.4 | 151.74 Thousand |
| 19 Oct, 2023 | 3.25 | 3.3 | 3.15 | 3.25 | 64.28 Thousand |
| 18 Oct, 2023 | 3.05 | 3.2 | 3.05 | 3.2 | 87.92 Thousand |
| 17 Oct, 2023 | 3.1 | 3.1 | 3.0 | 3.05 | 24.39 Thousand |
| 16 Oct, 2023 | 3.1 | 3.1 | 2.95 | 3.05 | 60.06 Thousand |
| 13 Oct, 2023 | 3.1 | 3.1 | 2.95 | 3.05 | 67.61 Thousand |
| 12 Oct, 2023 | 3.05 | 3.1 | 3.0 | 3.05 | 32.25 Thousand |
| 11 Oct, 2023 | 3.1 | 3.1 | 3.0 | 3.05 | 15.59 Thousand |
VINTAGES
MFIN
FBSGF
5391
URSUGAR
7745