INR 6.8
(-2.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Nov, 2023 | 3.9 | 3.9 | 3.5 | 3.7 | 198.44 Thousand |
22 Nov, 2023 | 4.0 | 4.1 | 3.7 | 3.8 | 253.3 Thousand |
21 Nov, 2023 | 4.6 | 4.7 | 3.85 | 3.95 | 625.22 Thousand |
20 Nov, 2023 | 3.85 | 4.35 | 3.85 | 4.35 | 782.06 Thousand |
17 Nov, 2023 | 3.55 | 3.65 | 3.5 | 3.65 | 97.38 Thousand |
16 Nov, 2023 | 3.5 | 3.55 | 3.45 | 3.5 | 18.94 Thousand |
15 Nov, 2023 | 3.6 | 3.6 | 3.4 | 3.45 | 86.85 Thousand |
13 Nov, 2023 | 3.45 | 3.5 | 3.2 | 3.5 | 125.12 Thousand |
12 Nov, 2023 | 3.3 | 3.45 | 3.3 | 3.35 | 148.00 |
10 Nov, 2023 | 3.35 | 3.45 | 3.3 | 3.35 | 49.93 Thousand |
VINTAGES
MFIN
FBSGF
5391
URSUGAR
7745