Sambhaav Media Limited (SAMBHAAV.NS)
INR 6.8
(-2.72%)
INR 6.8
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 4.25 | 4.45 | 3.95 | 4.0 | 488.15 Thousand |
| 28 Nov, 2023 | 4.55 | 4.9 | 4.2 | 4.25 | 1.08 Million |
| 24 Nov, 2023 | 3.75 | 4.4 | 3.65 | 4.4 | 1.06 Million |
| 23 Nov, 2023 | 3.9 | 3.9 | 3.5 | 3.7 | 198.44 Thousand |
| 22 Nov, 2023 | 4.0 | 4.1 | 3.7 | 3.8 | 253.3 Thousand |
| 21 Nov, 2023 | 4.6 | 4.7 | 3.85 | 3.95 | 625.22 Thousand |
| 20 Nov, 2023 | 3.85 | 4.35 | 3.85 | 4.35 | 782.06 Thousand |
| 17 Nov, 2023 | 3.55 | 3.65 | 3.5 | 3.65 | 97.38 Thousand |
| 16 Nov, 2023 | 3.5 | 3.55 | 3.45 | 3.5 | 18.94 Thousand |
| 15 Nov, 2023 | 3.6 | 3.6 | 3.4 | 3.45 | 86.85 Thousand |
VINTAGES
MFIN
FBSGF
5391
URSUGAR
7745