INR 6.8
(-2.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2023 | 3.2 | 3.35 | 3.1 | 3.3 | 34.24 Thousand |
07 Nov, 2023 | 3.25 | 3.35 | 3.1 | 3.2 | 14.1 Thousand |
06 Nov, 2023 | 3.3 | 3.3 | 3.15 | 3.2 | 36.89 Thousand |
03 Nov, 2023 | 3.3 | 3.3 | 3.1 | 3.25 | 24.94 Thousand |
02 Nov, 2023 | 3.15 | 3.2 | 3.1 | 3.2 | 18.23 Thousand |
01 Nov, 2023 | 3.1 | 3.3 | 3.05 | 3.15 | 14.42 Thousand |
31 Oct, 2023 | 3.15 | 3.2 | 3.05 | 3.15 | 6914.00 |
30 Oct, 2023 | 3.3 | 3.3 | 3.05 | 3.15 | 3435.00 |
27 Oct, 2023 | 3.0 | 3.15 | 3.0 | 3.15 | 15.02 Thousand |
26 Oct, 2023 | 3.2 | 3.2 | 3.0 | 3.0 | 6419.00 |
VINTAGES
MFIN
FBSGF
5391
URSUGAR
7745