Sambhaav Media Limited (SAMBHAAV)
INR 9.8
(-2.49%)
INR 9.8
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 5.2 | 5.2 | 4.9 | 5.1 | 22.26 Thousand |
| 28 May, 2024 | 5.15 | 5.25 | 5.05 | 5.1 | 39.89 Thousand |
| 27 May, 2024 | 5.3 | 5.35 | 5.1 | 5.15 | 41.29 Thousand |
| 24 May, 2024 | 5.2 | 5.4 | 5.1 | 5.25 | 66.39 Thousand |
| 23 May, 2024 | 5.35 | 5.45 | 5.05 | 5.2 | 62.32 Thousand |
| 22 May, 2024 | 5.55 | 5.55 | 5.2 | 5.25 | 58.55 Thousand |
| 21 May, 2024 | 5.3 | 5.55 | 5.15 | 5.35 | 106.31 Thousand |
| 18 May, 2024 | 5.3 | 5.55 | 5.2 | 5.3 | 6198.00 |
| 17 May, 2024 | 5.2 | 5.35 | 5.2 | 5.3 | 48.06 Thousand |
| 16 May, 2024 | 5.2 | 5.5 | 5.2 | 5.35 | 72.06 Thousand |
SAMHI
SAMMAANCAP
SAMPANN
SALONA
SALSTEEL
SALZERELEC