Sambhaav Media Limited (SAMBHAAV.NS)
INR 6.8
(-2.72%)
INR 6.8
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 3.9 | 3.95 | 3.7 | 3.95 | 142.61 Thousand |
| 08 Dec, 2023 | 3.6 | 3.8 | 3.6 | 3.8 | 69.03 Thousand |
| 07 Dec, 2023 | 3.7 | 3.8 | 3.65 | 3.65 | 38.43 Thousand |
| 06 Dec, 2023 | 3.75 | 3.75 | 3.6 | 3.65 | 40.81 Thousand |
| 05 Dec, 2023 | 3.6 | 3.8 | 3.6 | 3.75 | 64.99 Thousand |
| 04 Dec, 2023 | 3.75 | 3.9 | 3.6 | 3.75 | 77.41 Thousand |
| 01 Dec, 2023 | 3.8 | 4.0 | 3.75 | 3.75 | 170.47 Thousand |
| 30 Nov, 2023 | 4.1 | 4.15 | 3.85 | 3.95 | 202.89 Thousand |
| 29 Nov, 2023 | 4.25 | 4.45 | 3.95 | 4.0 | 488.15 Thousand |
| 28 Nov, 2023 | 4.55 | 4.9 | 4.2 | 4.25 | 1.08 Million |
VINTAGES
MFIN
FBSGF
5391
URSUGAR
7745