INR 6.8
(-2.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Dec, 2023 | 3.6 | 3.8 | 3.6 | 3.8 | 69.03 Thousand |
07 Dec, 2023 | 3.7 | 3.8 | 3.65 | 3.65 | 38.43 Thousand |
06 Dec, 2023 | 3.75 | 3.75 | 3.6 | 3.65 | 40.81 Thousand |
05 Dec, 2023 | 3.6 | 3.8 | 3.6 | 3.75 | 64.99 Thousand |
04 Dec, 2023 | 3.75 | 3.9 | 3.6 | 3.75 | 77.41 Thousand |
01 Dec, 2023 | 3.8 | 4.0 | 3.75 | 3.75 | 170.47 Thousand |
30 Nov, 2023 | 4.1 | 4.15 | 3.85 | 3.95 | 202.89 Thousand |
29 Nov, 2023 | 4.25 | 4.45 | 3.95 | 4.0 | 488.15 Thousand |
28 Nov, 2023 | 4.55 | 4.9 | 4.2 | 4.25 | 1.08 Million |
24 Nov, 2023 | 3.75 | 4.4 | 3.65 | 4.4 | 1.06 Million |
VINTAGES
MFIN
FBSGF
5391
URSUGAR
7745