Sambhaav Media Limited (SAMBHAAV.NS)
INR 6.8
(-2.72%)
INR 6.8
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 7.54 | 7.71 | 7.07 | 7.57 | 62.23 Thousand |
| 29 Jan, 2025 | 7.33 | 7.36 | 7.02 | 7.35 | 59.17 Thousand |
| 28 Jan, 2025 | 7.12 | 7.3 | 6.95 | 7.01 | 59.81 Thousand |
| 27 Jan, 2025 | 7.75 | 7.75 | 7.32 | 7.32 | 104.51 Thousand |
| 24 Jan, 2025 | 7.87 | 7.99 | 7.65 | 7.71 | 68.56 Thousand |
| 23 Jan, 2025 | 7.95 | 8.13 | 7.55 | 7.87 | 121.62 Thousand |
| 22 Jan, 2025 | 7.94 | 7.94 | 7.5 | 7.75 | 130.67 Thousand |
| 21 Jan, 2025 | 7.23 | 7.77 | 7.23 | 7.69 | 93.44 Thousand |
| 20 Jan, 2025 | 7.35 | 7.78 | 7.32 | 7.4 | 107.82 Thousand |
| 17 Jan, 2025 | 7.9 | 7.9 | 7.42 | 7.65 | 28.49 Thousand |
VINTAGES
MFIN
FBSGF
5391
URSUGAR
7745