Sambhaav Media Limited (SAMBHAAV.NS)
INR 8.06
(-4.36%)
INR 8.06
(-4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 3.6 | 3.6 | 3.4 | 3.45 | 86.85 Thousand |
| 13 Nov, 2023 | 3.45 | 3.5 | 3.2 | 3.5 | 125.12 Thousand |
| 12 Nov, 2023 | 3.3 | 3.45 | 3.3 | 3.35 | 148.00 |
| 10 Nov, 2023 | 3.35 | 3.45 | 3.3 | 3.35 | 49.93 Thousand |
| 09 Nov, 2023 | 3.4 | 3.4 | 3.25 | 3.35 | 60.4 Thousand |
| 08 Nov, 2023 | 3.2 | 3.35 | 3.1 | 3.3 | 34.24 Thousand |
| 07 Nov, 2023 | 3.25 | 3.35 | 3.1 | 3.2 | 14.1 Thousand |
| 06 Nov, 2023 | 3.3 | 3.3 | 3.15 | 3.2 | 36.89 Thousand |
| 03 Nov, 2023 | 3.3 | 3.3 | 3.1 | 3.25 | 24.94 Thousand |
| 02 Nov, 2023 | 3.15 | 3.2 | 3.1 | 3.2 | 18.23 Thousand |
VINTAGES
MFIN
FBSGF
5391
URSUGAR
7745