Sambhaav Media Limited (SAMBHAAV.NS)
INR 8.06
(-4.36%)
INR 8.06
(-4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 4.15 | 4.15 | 3.9 | 4.0 | 44.32 Thousand |
| 13 Dec, 2023 | 4.2 | 4.2 | 3.95 | 4.05 | 75.61 Thousand |
| 12 Dec, 2023 | 3.95 | 4.1 | 3.95 | 4.05 | 135.65 Thousand |
| 11 Dec, 2023 | 3.9 | 3.95 | 3.7 | 3.95 | 142.61 Thousand |
| 08 Dec, 2023 | 3.6 | 3.8 | 3.6 | 3.8 | 69.03 Thousand |
| 07 Dec, 2023 | 3.7 | 3.8 | 3.65 | 3.65 | 38.43 Thousand |
| 06 Dec, 2023 | 3.75 | 3.75 | 3.6 | 3.65 | 40.81 Thousand |
| 05 Dec, 2023 | 3.6 | 3.8 | 3.6 | 3.75 | 64.99 Thousand |
| 04 Dec, 2023 | 3.75 | 3.9 | 3.6 | 3.75 | 77.41 Thousand |
| 01 Dec, 2023 | 3.8 | 4.0 | 3.75 | 3.75 | 170.47 Thousand |
VINTAGES
MFIN
FBSGF
5391
URSUGAR
7745