Sambhaav Media Limited (SAMBHAAV.NS)
INR 8.06
(-4.36%)
INR 8.06
(-4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 3.15 | 3.25 | 3.05 | 3.1 | 69.61 Thousand |
| 29 Sep, 2023 | 3.15 | 3.25 | 3.1 | 3.15 | 36.83 Thousand |
| 28 Sep, 2023 | 3.25 | 3.25 | 3.15 | 3.15 | 30.19 Thousand |
| 27 Sep, 2023 | 3.25 | 3.25 | 3.15 | 3.25 | 59.86 Thousand |
| 26 Sep, 2023 | 3.25 | 3.25 | 3.15 | 3.2 | 7967.00 |
| 25 Sep, 2023 | 3.25 | 3.25 | 3.15 | 3.2 | 8858.00 |
| 22 Sep, 2023 | 3.2 | 3.25 | 3.15 | 3.2 | 59.24 Thousand |
| 21 Sep, 2023 | 3.15 | 3.25 | 3.15 | 3.2 | 18.26 Thousand |
| 20 Sep, 2023 | 3.15 | 3.25 | 3.15 | 3.2 | 53.97 Thousand |
| 18 Sep, 2023 | 3.15 | 3.25 | 3.15 | 3.25 | 11.87 Thousand |
VINTAGES
MFIN
FBSGF
5391
URSUGAR
7745