Sambhaav Media Limited (SAMBHAAV.NS)
INR 8.06
(-4.36%)
INR 8.06
(-4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 3.1 | 3.3 | 3.05 | 3.15 | 14.42 Thousand |
| 31 Oct, 2023 | 3.15 | 3.2 | 3.05 | 3.15 | 6914.00 |
| 30 Oct, 2023 | 3.3 | 3.3 | 3.05 | 3.15 | 3435.00 |
| 27 Oct, 2023 | 3.0 | 3.15 | 3.0 | 3.15 | 15.02 Thousand |
| 26 Oct, 2023 | 3.2 | 3.2 | 3.0 | 3.0 | 6419.00 |
| 25 Oct, 2023 | 3.3 | 3.3 | 3.1 | 3.15 | 28.04 Thousand |
| 23 Oct, 2023 | 3.4 | 3.4 | 3.25 | 3.25 | 30.92 Thousand |
| 20 Oct, 2023 | 3.15 | 3.4 | 3.15 | 3.4 | 151.74 Thousand |
| 19 Oct, 2023 | 3.25 | 3.3 | 3.15 | 3.25 | 64.28 Thousand |
| 18 Oct, 2023 | 3.05 | 3.2 | 3.05 | 3.2 | 87.92 Thousand |
VINTAGES
MFIN
FBSGF
5391
URSUGAR
7745