Sambhaav Media Limited (SAMBHAAV.NS)
INR 8.06
(-4.36%)
INR 8.06
(-4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 3.1 | 3.1 | 3.0 | 3.05 | 24.39 Thousand |
| 16 Oct, 2023 | 3.1 | 3.1 | 2.95 | 3.05 | 60.06 Thousand |
| 13 Oct, 2023 | 3.1 | 3.1 | 2.95 | 3.05 | 67.61 Thousand |
| 12 Oct, 2023 | 3.05 | 3.1 | 3.0 | 3.05 | 32.25 Thousand |
| 11 Oct, 2023 | 3.1 | 3.1 | 3.0 | 3.05 | 15.59 Thousand |
| 10 Oct, 2023 | 3.1 | 3.1 | 2.9 | 3.1 | 47.89 Thousand |
| 09 Oct, 2023 | 3.15 | 3.2 | 3.05 | 3.05 | 50.07 Thousand |
| 06 Oct, 2023 | 3.1 | 3.2 | 3.1 | 3.15 | 13.57 Thousand |
| 05 Oct, 2023 | 3.2 | 3.2 | 3.05 | 3.2 | 21.3 Thousand |
| 04 Oct, 2023 | 3.05 | 3.2 | 3.05 | 3.15 | 55.94 Thousand |
VINTAGES
MFIN
FBSGF
5391
URSUGAR
7745