Sambhaav Media Limited (SAMBHAAV.NS)
INR 8.06
(-4.36%)
INR 8.06
(-4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 5.15 | 5.6 | 5.15 | 5.5 | 70.48 Thousand |
| 01 Apr, 2024 | 5.15 | 5.35 | 5.1 | 5.35 | 68.66 Thousand |
| 28 Mar, 2024 | 5.55 | 5.55 | 5.05 | 5.1 | 31.18 Thousand |
| 27 Mar, 2024 | 5.75 | 5.8 | 5.3 | 5.3 | 243.68 Thousand |
| 26 Mar, 2024 | 5.35 | 5.6 | 5.1 | 5.55 | 222.69 Thousand |
| 22 Mar, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 52.26 Thousand |
| 21 Mar, 2024 | 5.0 | 5.1 | 4.9 | 5.1 | 56.64 Thousand |
| 20 Mar, 2024 | 4.75 | 4.9 | 4.5 | 4.9 | 144.01 Thousand |
| 19 Mar, 2024 | 5.05 | 5.05 | 4.7 | 4.7 | 97.04 Thousand |
| 18 Mar, 2024 | 5.1 | 5.25 | 4.85 | 4.95 | 42.78 Thousand |
VINTAGES
MFIN
FBSGF
5391
URSUGAR
7745