Sambhaav Media Limited (SAMBHAAV.NS)
INR 8.06
(-4.36%)
INR 8.06
(-4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 5.1 | 5.1 | 5.05 | 5.05 | 55.38 Thousand |
| 24 Apr, 2024 | 5.2 | 5.2 | 5.15 | 5.15 | 17 Thousand |
| 23 Apr, 2024 | 5.05 | 5.2 | 5.05 | 5.2 | 57.98 Thousand |
| 22 Apr, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 5567.00 |
| 19 Apr, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 27.95 Thousand |
| 18 Apr, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 1900.00 |
| 16 Apr, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 13.45 Thousand |
| 15 Apr, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 10.07 Thousand |
| 12 Apr, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 155.24 Thousand |
| 10 Apr, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 18.37 Thousand |
VINTAGES
MFIN
FBSGF
5391
URSUGAR
7745