Sambhaav Media Limited (SAMBHAAV.NS)
INR 8.06
(-4.36%)
INR 8.06
(-4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 5.2 | 5.4 | 5.1 | 5.25 | 66.39 Thousand |
| 23 May, 2024 | 5.35 | 5.45 | 5.05 | 5.2 | 62.32 Thousand |
| 22 May, 2024 | 5.55 | 5.55 | 5.2 | 5.25 | 58.55 Thousand |
| 21 May, 2024 | 5.3 | 5.55 | 5.15 | 5.35 | 106.31 Thousand |
| 18 May, 2024 | 5.3 | 5.55 | 5.2 | 5.3 | 6198.00 |
| 17 May, 2024 | 5.2 | 5.35 | 5.2 | 5.3 | 48.06 Thousand |
| 16 May, 2024 | 5.2 | 5.5 | 5.2 | 5.35 | 72.06 Thousand |
| 15 May, 2024 | 5.55 | 5.65 | 5.35 | 5.4 | 95.3 Thousand |
| 14 May, 2024 | 5.4 | 5.45 | 5.25 | 5.4 | 101.37 Thousand |
| 13 May, 2024 | 5.3 | 5.55 | 5.15 | 5.2 | 49.08 Thousand |
VINTAGES
MFIN
FBSGF
5391
URSUGAR
7745