Sambhaav Media Limited (SAMBHAAV.NS)
INR 8.06
(-4.36%)
INR 8.06
(-4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 4.99 | 4.99 | 4.8 | 4.84 | 125.12 Thousand |
| 21 Jun, 2024 | 5.07 | 5.07 | 4.88 | 4.94 | 65.44 Thousand |
| 20 Jun, 2024 | 5.12 | 5.12 | 4.86 | 4.95 | 41.09 Thousand |
| 19 Jun, 2024 | 4.94 | 5.01 | 4.85 | 4.93 | 84.36 Thousand |
| 18 Jun, 2024 | 4.9 | 5.07 | 4.87 | 4.93 | 149.35 Thousand |
| 14 Jun, 2024 | 4.9 | 4.97 | 4.7 | 4.9 | 113.33 Thousand |
| 13 Jun, 2024 | 4.99 | 5.0 | 4.59 | 4.78 | 226.41 Thousand |
| 12 Jun, 2024 | 5.17 | 5.17 | 4.8 | 4.83 | 71.94 Thousand |
| 11 Jun, 2024 | 4.99 | 5.0 | 4.74 | 4.94 | 35.69 Thousand |
| 10 Jun, 2024 | 5.04 | 5.04 | 4.81 | 4.9 | 67.62 Thousand |
VINTAGES
MFIN
FBSGF
5391
URSUGAR
7745