Sambhaav Media Limited (SAMBHAAV.NS)
INR 8.06
(-4.36%)
INR 8.06
(-4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 4.7 | 4.8 | 4.5 | 4.8 | 48.49 Thousand |
| 06 Jun, 2024 | 4.65 | 4.75 | 4.5 | 4.6 | 48.75 Thousand |
| 05 Jun, 2024 | 5.0 | 5.0 | 4.6 | 4.65 | 152.98 Thousand |
| 04 Jun, 2024 | 5.0 | 5.0 | 4.75 | 4.85 | 70.33 Thousand |
| 03 Jun, 2024 | 5.25 | 5.35 | 4.9 | 5.0 | 100.38 Thousand |
| 31 May, 2024 | 5.0 | 5.15 | 4.95 | 5.1 | 32.41 Thousand |
| 30 May, 2024 | 5.2 | 5.2 | 4.95 | 4.95 | 69.27 Thousand |
| 29 May, 2024 | 5.2 | 5.2 | 4.9 | 5.1 | 22.26 Thousand |
| 28 May, 2024 | 5.15 | 5.25 | 5.05 | 5.1 | 39.89 Thousand |
| 27 May, 2024 | 5.3 | 5.35 | 5.1 | 5.15 | 41.29 Thousand |
VINTAGES
MFIN
FBSGF
5391
URSUGAR
7745