Sambhaav Media Limited (SAMBHAAV.NS)
INR 8.06
(-4.36%)
INR 8.06
(-4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 51.92 Thousand |
| 08 Apr, 2024 | 6.0 | 6.4 | 5.95 | 5.95 | 114.12 Thousand |
| 05 Apr, 2024 | 6.3 | 6.3 | 6.05 | 6.25 | 315.05 Thousand |
| 04 Apr, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 141.7 Thousand |
| 03 Apr, 2024 | 5.65 | 5.75 | 5.25 | 5.75 | 59.13 Thousand |
| 02 Apr, 2024 | 5.15 | 5.6 | 5.15 | 5.5 | 70.48 Thousand |
| 01 Apr, 2024 | 5.15 | 5.35 | 5.1 | 5.35 | 68.66 Thousand |
| 28 Mar, 2024 | 5.55 | 5.55 | 5.05 | 5.1 | 31.18 Thousand |
| 27 Mar, 2024 | 5.75 | 5.8 | 5.3 | 5.3 | 243.68 Thousand |
| 26 Mar, 2024 | 5.35 | 5.6 | 5.1 | 5.55 | 222.69 Thousand |
VINTAGES
MFIN
FBSGF
5391
URSUGAR
7745