Sambhaav Media Limited (SAMBHAAV.NS)
INR 8.06
(-4.36%)
INR 8.06
(-4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 5.15 | 5.35 | 4.95 | 5.1 | 21.49 Thousand |
| 14 Mar, 2024 | 5.2 | 5.3 | 4.95 | 5.15 | 121.16 Thousand |
| 13 Mar, 2024 | 5.2 | 5.6 | 5.2 | 5.2 | 82.85 Thousand |
| 12 Mar, 2024 | 5.25 | 5.55 | 5.05 | 5.45 | 361.74 Thousand |
| 11 Mar, 2024 | 5.65 | 5.7 | 5.25 | 5.3 | 173.31 Thousand |
| 07 Mar, 2024 | 5.15 | 5.55 | 5.15 | 5.45 | 119.76 Thousand |
| 06 Mar, 2024 | 5.55 | 5.55 | 5.3 | 5.3 | 91.71 Thousand |
| 05 Mar, 2024 | 5.85 | 6.05 | 5.55 | 5.55 | 128.29 Thousand |
| 04 Mar, 2024 | 6.15 | 6.2 | 5.8 | 5.85 | 286.19 Thousand |
| 02 Mar, 2024 | 6.35 | 6.4 | 6.05 | 6.1 | 240.61 Thousand |
VINTAGES
MFIN
FBSGF
5391
URSUGAR
7745