Sambhaav Media Limited (SAMBHAAV.NS)
INR 8.06
(-4.36%)
INR 8.06
(-4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 6.3 | 6.45 | 6.0 | 6.35 | 758.13 Thousand |
| 29 Feb, 2024 | 6.1 | 6.2 | 5.65 | 6.15 | 1.57 Million |
| 28 Feb, 2024 | 6.05 | 6.05 | 5.55 | 5.95 | 826.62 Thousand |
| 27 Feb, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 200.44 Thousand |
| 26 Feb, 2024 | 5.25 | 5.55 | 5.1 | 5.55 | 478.81 Thousand |
| 23 Feb, 2024 | 5.75 | 5.75 | 5.3 | 5.3 | 362.38 Thousand |
| 22 Feb, 2024 | 5.45 | 5.6 | 5.1 | 5.55 | 720.74 Thousand |
| 21 Feb, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 119.89 Thousand |
| 20 Feb, 2024 | 5.1 | 5.1 | 4.95 | 5.1 | 81.53 Thousand |
| 19 Feb, 2024 | 4.6 | 4.9 | 4.55 | 4.9 | 424.4 Thousand |
VINTAGES
MFIN
FBSGF
5391
URSUGAR
7745