Sakuma Exports Limited (SAKUMA.NS)
INR 3.99
(-0.75%)
INR 3.99
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 4.26 | 4.95 | 4.26 | 4.9 | 9.11 Million |
| 13 Mar, 2024 | 4.61 | 4.67 | 4.28 | 4.35 | 13.2 Million |
| 12 Mar, 2024 | 5.02 | 5.08 | 4.55 | 4.67 | 8.46 Million |
| 11 Mar, 2024 | 5.19 | 5.23 | 5.0 | 5.03 | 3.06 Million |
| 07 Mar, 2024 | 5.04 | 5.31 | 5.04 | 5.23 | 7.25 Million |
| 06 Mar, 2024 | 5.22 | 5.26 | 4.99 | 5.07 | 6.96 Million |
| 05 Mar, 2024 | 5.27 | 5.34 | 5.18 | 5.2 | 4.66 Million |
| 04 Mar, 2024 | 5.21 | 5.44 | 5.09 | 5.25 | 10.88 Million |
| 02 Mar, 2024 | 5.14 | 5.22 | 5.1 | 5.19 | 519.29 Thousand |
| 01 Mar, 2024 | 5.19 | 5.36 | 5.02 | 5.18 | 4.98 Million |
FNOX
CGUIF
BERG-B
8603
VIT-B
0194