Sakuma Exports Limited (SAKUMA.NS)
INR 3.99
(-0.75%)
INR 3.99
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 5.04 | 5.31 | 5.04 | 5.23 | 7.25 Million |
| 06 Mar, 2024 | 5.22 | 5.26 | 4.99 | 5.07 | 6.96 Million |
| 05 Mar, 2024 | 5.27 | 5.34 | 5.18 | 5.2 | 4.66 Million |
| 04 Mar, 2024 | 5.21 | 5.44 | 5.09 | 5.25 | 10.88 Million |
| 02 Mar, 2024 | 5.14 | 5.22 | 5.1 | 5.19 | 519.29 Thousand |
| 01 Mar, 2024 | 5.19 | 5.36 | 5.02 | 5.18 | 4.98 Million |
| 29 Feb, 2024 | 5.03 | 5.19 | 5.02 | 5.16 | 7.13 Million |
| 28 Feb, 2024 | 5.34 | 5.36 | 5.02 | 5.03 | 7.71 Million |
| 27 Feb, 2024 | 5.35 | 5.45 | 5.33 | 5.34 | 5.9 Million |
| 26 Feb, 2024 | 5.28 | 5.36 | 5.22 | 5.33 | 6.85 Million |
FNOX
CGUIF
BERG-B
8603
VIT-B
0194