Sakuma Exports Limited (SAKUMA.NS)
INR 3.65
(-2.14%)
INR 3.65
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 42.52 Thousand |
| 30 May, 2025 | 3.12 | 3.12 | 3.1 | 3.1 | 1.11 Million |
| 29 May, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 550.8 Thousand |
| 28 May, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 775.54 Thousand |
| 27 May, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 262.65 Thousand |
| 26 May, 2025 | 2.9 | 2.95 | 2.9 | 2.95 | 678.6 Thousand |
| 23 May, 2025 | 2.96 | 2.96 | 2.9 | 2.9 | 538.87 Thousand |
| 22 May, 2025 | 3.02 | 3.02 | 2.96 | 2.96 | 413.86 Thousand |
| 21 May, 2025 | 3.07 | 3.07 | 3.03 | 3.03 | 396.63 Thousand |
| 20 May, 2025 | 3.16 | 3.16 | 3.08 | 3.08 | 690.7 Thousand |
FNOX
CGUIF
BERG-B
8603
VIT-B
0194