Sakuma Exports Limited (SAKUMA.NS)
INR 3.65
(-2.14%)
INR 3.65
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 103.52 Thousand |
| 22 May, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 50.28 Thousand |
| 21 May, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 88.42 Thousand |
| 20 May, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 84.16 Thousand |
| 19 May, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 152.58 Thousand |
| 16 May, 2025 | 3.08 | 3.09 | 3.08 | 3.09 | 500.47 Thousand |
| 15 May, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 855.89 Thousand |
| 14 May, 2025 | 3.13 | 3.13 | 3.07 | 3.07 | 1.29 Million |
| 13 May, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 636.18 Thousand |
| 12 May, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 1.04 Million |
FNOX
CGUIF
BERG-B
8603
VIT-B
0194