Sakuma Exports Limited (SAKUMA.NS)
INR 3.99
(-0.75%)
INR 3.99
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.94 | 3.95 | 3.86 | 3.89 | 1.43 Million |
| 02 Jan, 2025 | 3.99 | 4.01 | 3.87 | 3.89 | 1.44 Million |
| 01 Jan, 2025 | 3.87 | 3.97 | 3.81 | 3.95 | 967.08 Thousand |
| 31 Dec, 2024 | 3.89 | 3.98 | 3.81 | 3.89 | 985.67 Thousand |
| 30 Dec, 2024 | 3.97 | 4.03 | 3.85 | 3.9 | 1.83 Million |
| 27 Dec, 2024 | 3.85 | 4.01 | 3.7 | 4.01 | 2.31 Million |
| 26 Dec, 2024 | 3.92 | 4.0 | 3.67 | 3.82 | 2.42 Million |
| 24 Dec, 2024 | 3.88 | 3.94 | 3.85 | 3.87 | 829.94 Thousand |
| 23 Dec, 2024 | 3.98 | 4.0 | 3.88 | 3.89 | 1.26 Million |
| 20 Dec, 2024 | 3.99 | 4.0 | 3.91 | 3.93 | 950.56 Thousand |
FNOX
CGUIF
BERG-B
8603
VIT-B
0194