Sakuma Exports Limited (SAKUMA.NS)
INR 3.99
(-0.75%)
INR 3.99
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 5.03 | 5.4 | 5.03 | 5.31 | 4.49 Million |
| 28 Mar, 2024 | 5.0 | 5.28 | 4.93 | 5.0 | 7.68 Million |
| 27 Mar, 2024 | 4.96 | 5.13 | 4.87 | 4.97 | 7.51 Million |
| 26 Mar, 2024 | 5.22 | 5.28 | 4.91 | 4.97 | 5.65 Million |
| 22 Mar, 2024 | 5.27 | 5.35 | 5.18 | 5.21 | 3.38 Million |
| 21 Mar, 2024 | 5.34 | 5.41 | 5.18 | 5.23 | 6.82 Million |
| 20 Mar, 2024 | 5.2 | 5.44 | 5.13 | 5.2 | 3.77 Million |
| 19 Mar, 2024 | 5.38 | 5.44 | 5.12 | 5.2 | 6.19 Million |
| 18 Mar, 2024 | 4.78 | 5.48 | 4.73 | 5.4 | 16.6 Million |
| 15 Mar, 2024 | 4.9 | 4.93 | 4.5 | 4.7 | 4.28 Million |
FNOX
CGUIF
BERG-B
8603
VIT-B
0194