Sakuma Exports Limited (SAKUMA.NS)
INR 3.99
(-0.75%)
INR 3.99
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 4.99 | 5.1 | 4.93 | 5.02 | 1.28 Million |
| 15 Apr, 2024 | 5.09 | 5.1 | 4.95 | 5.0 | 3.6 Million |
| 12 Apr, 2024 | 5.25 | 5.27 | 5.08 | 5.16 | 5.05 Million |
| 10 Apr, 2024 | 5.31 | 5.31 | 5.15 | 5.25 | 4.53 Million |
| 09 Apr, 2024 | 5.36 | 5.38 | 5.14 | 5.21 | 3.26 Million |
| 08 Apr, 2024 | 5.5 | 5.55 | 5.21 | 5.29 | 3.53 Million |
| 05 Apr, 2024 | 5.42 | 5.64 | 5.34 | 5.41 | 6.42 Million |
| 04 Apr, 2024 | 5.41 | 5.51 | 5.26 | 5.42 | 3.42 Million |
| 03 Apr, 2024 | 5.47 | 5.52 | 5.35 | 5.39 | 2.93 Million |
| 02 Apr, 2024 | 5.35 | 5.53 | 5.29 | 5.45 | 4.56 Million |
FNOX
CGUIF
BERG-B
8603
VIT-B
0194