Sakuma Exports Limited (SAKUMA.NS)
INR 3.65
(-2.14%)
INR 3.65
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 4.1 | 4.26 | 4.02 | 4.17 | 1.58 Million |
| 28 Nov, 2024 | 4.19 | 4.25 | 4.1 | 4.18 | 1.58 Million |
| 27 Nov, 2024 | 4.07 | 4.16 | 3.98 | 4.12 | 1.36 Million |
| 26 Nov, 2024 | 4.04 | 4.07 | 3.97 | 4.03 | 1.27 Million |
| 25 Nov, 2024 | 4.01 | 4.1 | 3.9 | 3.97 | 1.57 Million |
| 22 Nov, 2024 | 3.83 | 3.96 | 3.72 | 3.95 | 1.55 Million |
| 21 Nov, 2024 | 3.98 | 3.98 | 3.71 | 3.78 | 1.77 Million |
| 19 Nov, 2024 | 3.85 | 3.97 | 3.83 | 3.91 | 1.27 Million |
| 18 Nov, 2024 | 3.77 | 3.92 | 3.77 | 3.83 | 2.79 Million |
| 14 Nov, 2024 | 3.83 | 4.0 | 3.78 | 3.97 | 1.53 Million |
FNOX
CGUIF
BERG-B
8603
VIT-B
0194