Sakuma Exports Limited (SAKUMA.NS)
INR 3.65
(-2.14%)
INR 3.65
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 3.89 | 3.98 | 3.81 | 3.89 | 985.67 Thousand |
| 30 Dec, 2024 | 3.97 | 4.03 | 3.85 | 3.9 | 1.83 Million |
| 27 Dec, 2024 | 3.85 | 4.01 | 3.7 | 4.01 | 2.31 Million |
| 26 Dec, 2024 | 3.92 | 4.0 | 3.67 | 3.82 | 2.42 Million |
| 24 Dec, 2024 | 3.88 | 3.94 | 3.85 | 3.87 | 829.94 Thousand |
| 23 Dec, 2024 | 3.98 | 4.0 | 3.88 | 3.89 | 1.26 Million |
| 20 Dec, 2024 | 3.99 | 4.0 | 3.91 | 3.93 | 950.56 Thousand |
| 19 Dec, 2024 | 3.92 | 4.05 | 3.88 | 3.96 | 1.42 Million |
| 18 Dec, 2024 | 4.14 | 4.14 | 4.0 | 4.02 | 958.58 Thousand |
| 17 Dec, 2024 | 4.17 | 4.17 | 4.08 | 4.1 | 1.01 Million |
FNOX
CGUIF
BERG-B
8603
VIT-B
0194