Sakuma Exports Limited (SAKUMA.NS)
INR 3.65
(-2.14%)
INR 3.65
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 3.8 | 3.8 | 3.57 | 3.65 | 1.38 Million |
| 09 Jan, 2025 | 3.83 | 3.83 | 3.74 | 3.74 | 1.41 Million |
| 08 Jan, 2025 | 3.88 | 3.88 | 3.75 | 3.78 | 1.93 Million |
| 07 Jan, 2025 | 3.8 | 3.87 | 3.76 | 3.84 | 1.43 Million |
| 06 Jan, 2025 | 3.94 | 3.94 | 3.76 | 3.8 | 1.69 Million |
| 03 Jan, 2025 | 3.94 | 3.95 | 3.86 | 3.89 | 1.43 Million |
| 02 Jan, 2025 | 3.99 | 4.01 | 3.87 | 3.89 | 1.44 Million |
| 01 Jan, 2025 | 3.87 | 3.97 | 3.81 | 3.95 | 967.08 Thousand |
| 31 Dec, 2024 | 3.89 | 3.98 | 3.81 | 3.89 | 985.67 Thousand |
| 30 Dec, 2024 | 3.97 | 4.03 | 3.85 | 3.9 | 1.83 Million |
FNOX
CGUIF
BERG-B
8603
VIT-B
0194