Sakuma Exports Limited (SAKUMA.NS)
INR 3.65
(-2.14%)
INR 3.65
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 3.63 | 3.64 | 3.55 | 3.58 | 787.56 Thousand |
| 05 Feb, 2025 | 3.55 | 3.61 | 3.53 | 3.6 | 621.23 Thousand |
| 04 Feb, 2025 | 3.59 | 3.59 | 3.51 | 3.54 | 733.93 Thousand |
| 03 Feb, 2025 | 3.6 | 3.6 | 3.51 | 3.55 | 694.44 Thousand |
| 01 Feb, 2025 | 3.53 | 3.64 | 3.5 | 3.61 | 1.23 Million |
| 31 Jan, 2025 | 3.62 | 3.62 | 3.5 | 3.53 | 1.48 Million |
| 30 Jan, 2025 | 3.6 | 3.65 | 3.55 | 3.56 | 1.05 Million |
| 29 Jan, 2025 | 3.51 | 3.65 | 3.5 | 3.57 | 910.38 Thousand |
| 28 Jan, 2025 | 3.56 | 3.63 | 3.5 | 3.51 | 1.05 Million |
| 27 Jan, 2025 | 3.72 | 3.73 | 3.55 | 3.56 | 1.59 Million |
FNOX
CGUIF
BERG-B
8603
VIT-B
0194