Sakuma Exports Limited (SAKUMA.NS)
INR 3.99
(-0.75%)
INR 3.99
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 5.33 | 5.36 | 5.12 | 5.14 | 3.41 Million |
| 27 Sep, 2024 | 5.36 | 5.5 | 5.21 | 5.26 | 3.01 Million |
| 26 Sep, 2024 | 5.58 | 5.7 | 5.31 | 5.36 | 2.68 Million |
| 25 Sep, 2024 | 5.79 | 5.9 | 5.44 | 5.58 | 4.44 Million |
| 24 Sep, 2024 | 5.55 | 5.73 | 5.5 | 5.72 | 7.79 Million |
| 23 Sep, 2024 | 5.28 | 5.46 | 5.21 | 5.46 | 2.93 Million |
| 20 Sep, 2024 | 5.32 | 5.32 | 5.1 | 5.2 | 3.64 Million |
| 19 Sep, 2024 | 5.6 | 5.6 | 5.24 | 5.31 | 5.41 Million |
| 18 Sep, 2024 | 5.84 | 5.84 | 5.46 | 5.52 | 3.73 Million |
| 17 Sep, 2024 | 5.83 | 5.89 | 5.62 | 5.69 | 2.79 Million |
FNOX
CGUIF
BERG-B
8603
VIT-B
0194