Sakuma Exports Limited (SAKUMA.NS)
INR 3.99
(-0.75%)
INR 3.99
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 4.68 | 4.68 | 4.5 | 4.53 | 2.33 Million |
| 14 Oct, 2024 | 4.76 | 4.79 | 4.59 | 4.63 | 2.35 Million |
| 11 Oct, 2024 | 4.85 | 4.9 | 4.7 | 4.75 | 1.86 Million |
| 10 Oct, 2024 | 4.89 | 4.99 | 4.79 | 4.83 | 1.71 Million |
| 09 Oct, 2024 | 5.05 | 5.05 | 4.75 | 4.89 | 2.41 Million |
| 08 Oct, 2024 | 4.59 | 4.96 | 4.49 | 4.95 | 3.35 Million |
| 07 Oct, 2024 | 4.98 | 5.11 | 4.73 | 4.73 | 3.32 Million |
| 04 Oct, 2024 | 5.1 | 5.17 | 4.95 | 4.98 | 3.97 Million |
| 03 Oct, 2024 | 5.13 | 5.22 | 4.96 | 5.09 | 5.73 Million |
| 01 Oct, 2024 | 5.2 | 5.33 | 5.07 | 5.13 | 4.46 Million |
FNOX
CGUIF
BERG-B
8603
VIT-B
0194