Sakuma Exports Limited (SAKUMA.NS)
INR 3.99
(-0.75%)
INR 3.99
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 7.12 | 7.31 | 7.01 | 7.04 | 71.79 Million |
| 27 Jun, 2024 | 7.07 | 7.3 | 7.01 | 7.04 | 52.4 Million |
| 26 Jun, 2024 | 7.29 | 7.6 | 7.01 | 7.02 | 75.12 Million |
| 25 Jun, 2024 | 7.11 | 7.4 | 7.1 | 7.23 | 82.78 Million |
| 24 Jun, 2024 | 7.29 | 7.86 | 7.01 | 7.03 | 276.9 Million |
| 21 Jun, 2024 | 7.34 | 7.5 | 7.26 | 7.27 | 67.63 Million |
| 20 Jun, 2024 | 7.44 | 7.63 | 7.27 | 7.29 | 107.49 Million |
| 19 Jun, 2024 | 7.26 | 7.69 | 7.22 | 7.26 | 182.29 Million |
| 18 Jun, 2024 | 6.96 | 7.45 | 6.92 | 7.23 | 182.73 Million |
| 14 Jun, 2024 | 5.91 | 6.86 | 5.9 | 6.81 | 218.53 Million |
FNOX
CGUIF
BERG-B
8603
VIT-B
0194