Sakuma Exports Limited (SAKUMA.NS)
INR 3.65
(-2.14%)
INR 3.65
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 3.99 | 4.07 | 3.82 | 4.03 | 2.1 Million |
| 30 Oct, 2024 | 3.98 | 3.99 | 3.8 | 3.92 | 1.98 Million |
| 29 Oct, 2024 | 4.06 | 4.06 | 3.88 | 3.91 | 1.92 Million |
| 28 Oct, 2024 | 3.91 | 4.0 | 3.73 | 3.97 | 1.93 Million |
| 25 Oct, 2024 | 4.09 | 4.09 | 3.8 | 3.83 | 3.67 Million |
| 24 Oct, 2024 | 4.01 | 4.08 | 3.93 | 4.0 | 1.44 Million |
| 23 Oct, 2024 | 3.95 | 4.12 | 3.76 | 4.01 | 3.86 Million |
| 22 Oct, 2024 | 4.12 | 4.18 | 3.96 | 3.96 | 3.12 Million |
| 21 Oct, 2024 | 4.35 | 4.35 | 4.16 | 4.17 | 2.07 Million |
| 18 Oct, 2024 | 4.31 | 4.4 | 4.26 | 4.33 | 1.96 Million |
FNOX
CGUIF
BERG-B
8603
VIT-B
0194