Sakthi Sugars Limited (SAKHTISUG)

INR 19.3

(0.26%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1995 70.0 70.0 70.0 70.0 50.00
27 Apr, 1995 72.5 72.5 72.5 72.5 100.00
26 Apr, 1995 72.5 72.5 72.5 72.5 100.00
24 Apr, 1995 72.5 72.5 72.5 72.5 250.00
21 Apr, 1995 72.5 72.5 72.5 72.5 50.00
20 Apr, 1995 76.0 76.0 76.0 76.0 50.00
19 Apr, 1995 76.0 76.0 76.0 76.0 100.00
10 Apr, 1995 78.0 78.0 78.0 78.0 100.00
06 Apr, 1995 77.0 77.0 76.0 77.0 250.00
05 Apr, 1995 77.0 77.0 77.0 77.0 250.00