Sakthi Sugars Limited (SAKHTISUG)
INR 19.3
(0.26%)
INR 19.3
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 1995 | 71.0 | 72.25 | 71.0 | 72.25 | 600.00 |
| 23 May, 1995 | 75.0 | 75.0 | 73.0 | 73.0 | 1300.00 |
| 18 May, 1995 | 72.0 | 75.0 | 72.0 | 75.0 | 500.00 |
| 17 May, 1995 | 71.0 | 71.0 | 70.0 | 70.0 | 300.00 |
| 16 May, 1995 | 71.0 | 71.0 | 70.0 | 70.0 | 300.00 |
| 15 May, 1995 | 70.0 | 70.0 | 70.0 | 70.0 | 100.00 |
| 09 May, 1995 | 72.0 | 72.0 | 72.0 | 72.0 | 600.00 |
| 08 May, 1995 | 69.0 | 69.0 | 68.0 | 68.0 | 1100.00 |
| 05 May, 1995 | 68.0 | 68.0 | 68.0 | 68.0 | 1000.00 |
| 02 May, 1995 | 68.0 | 68.0 | 68.0 | 68.0 | 50.00 |
SAKSOFT
SAKUMA
SALASAR
SAIL
SAILIFE
SAKAR