Sakthi Sugars Limited (SAKHTISUG)

INR 19.3

(0.26%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1995 95.0 95.0 95.0 95.0 5250.00
24 Jan, 1995 95.0 95.0 95.0 95.0 1200.00
18 Jan, 1995 92.5 92.5 92.5 92.5 1500.00
05 Jan, 1995 94.25 94.25 93.0 93.0 2000.00
03 Jan, 1995 99.0 100.0 99.0 99.2 3950.00
29 Dec, 1994 100.0 100.0 100.0 100.0 1000.00
23 Dec, 1994 98.0 98.0 98.0 98.0 50.00
22 Dec, 1994 98.0 98.0 98.0 98.0 50.00