Sakthi Sugars Limited (SAKHTISUG)

INR 19.3

(0.26%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 1995 80.0 80.0 77.0 77.0 400.00
20 Feb, 1995 85.0 85.0 85.0 85.0 100.00
16 Feb, 1995 85.0 85.0 85.0 85.0 300.00
15 Feb, 1995 90.0 90.0 90.0 90.0 50.00
13 Feb, 1995 85.0 85.0 85.0 85.0 1000.00
08 Feb, 1995 90.0 92.0 90.0 92.0 400.00
06 Feb, 1995 92.0 92.0 90.0 92.0 400.00
03 Feb, 1995 90.0 90.0 90.0 90.0 50.00
31 Jan, 1995 95.0 95.0 95.0 95.0 100.00
30 Jan, 1995 95.0 95.0 95.0 95.0 100.00