Sakthi Sugars Limited (SAKHTISUG)

INR 19.3

(0.26%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1995 75.0 75.0 74.0 74.0 400.00
31 Mar, 1995 77.5 77.5 77.5 77.5 144.55 Thousand
28 Mar, 1995 77.0 78.0 77.0 78.0 400.00
27 Mar, 1995 78.0 78.0 78.0 78.0 100.00
23 Mar, 1995 80.0 80.0 80.0 80.0 100.00
07 Mar, 1995 86.0 86.0 86.0 86.0 200.00
06 Mar, 1995 85.0 85.0 85.0 85.0 50.00
03 Mar, 1995 79.0 79.0 79.0 79.0 50.00
02 Mar, 1995 80.0 80.0 78.0 78.0 1000.00
01 Mar, 1995 80.0 80.0 80.0 80.0 300.00