Sakthi Sugars Limited (SAKHTISUG)

INR 19.3

(0.26%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1995 53.75 53.75 51.0 51.0 200.00
26 Jun, 1995 54.0 54.0 54.0 54.0 50.00
16 Jun, 1995 50.25 50.25 50.25 50.25 50.00
15 Jun, 1995 55.0 55.0 55.0 55.0 100.00
14 Jun, 1995 56.0 56.0 56.0 56.0 50.00
12 Jun, 1995 67.0 67.0 65.0 65.0 200.00
09 Jun, 1995 65.0 65.0 62.0 64.0 300.00
08 Jun, 1995 67.75 70.0 67.75 70.0 300.00
05 Jun, 1995 70.0 70.0 70.0 70.0 50.00
30 May, 1995 67.5 67.5 67.5 67.5 100.00