Sakthi Sugars Limited (SAKHTISUG)

INR 19.3

(0.26%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1995 48.0 48.0 48.0 48.0 600.00
25 Jul, 1995 49.0 50.0 47.0 50.0 1850.00
24 Jul, 1995 51.0 51.0 50.0 50.0 200.00
21 Jul, 1995 51.0 51.0 51.0 51.0 100.00
20 Jul, 1995 52.45 52.5 52.0 52.0 2500.00
19 Jul, 1995 52.0 52.5 50.0 50.0 3450.00
18 Jul, 1995 52.0 52.0 52.0 52.0 50.00
14 Jul, 1995 52.5 52.5 52.5 52.5 1100.00
13 Jul, 1995 52.0 53.0 50.0 50.0 4250.00
12 Jul, 1995 51.5 51.8 51.5 51.8 300.00