Steel Authority of India Limited (SAIL)

INR 131.92

(-0.41%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 89.3 89.65 87.55 88.2 20.08 Million
10 Nov, 2023 87.15 88.65 86.6 88.1 14.77 Million
09 Nov, 2023 86.1 87.5 86.0 87.15 14.89 Million
08 Nov, 2023 85.7 86.55 84.95 85.95 18.33 Million
07 Nov, 2023 85.95 86.0 84.4 85.3 17.63 Million
06 Nov, 2023 86.0 87.5 85.25 86.85 11.7 Million
03 Nov, 2023 85.8 85.85 84.6 84.9 7.68 Million
02 Nov, 2023 83.9 85.4 83.35 85.05 11.75 Million
01 Nov, 2023 84.0 84.15 82.6 82.9 6.61 Million
31 Oct, 2023 84.45 84.95 83.7 83.85 9.63 Million