Steel Authority of India Limited (SAIL)

INR 131.92

(-0.41%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 84.45 84.65 83.4 83.85 10.72 Million
27 Oct, 2023 84.0 84.5 83.4 83.95 7.82 Million
26 Oct, 2023 83.5 83.7 81.8 83.25 11.7 Million
25 Oct, 2023 84.0 85.35 83.1 84.15 14.34 Million
23 Oct, 2023 86.7 86.85 83.0 83.35 16.39 Million
20 Oct, 2023 87.95 88.85 86.55 86.9 11.02 Million
19 Oct, 2023 87.35 88.7 86.8 88.5 8.68 Million
18 Oct, 2023 89.6 90.4 87.45 87.75 15.85 Million
17 Oct, 2023 89.7 90.6 89.25 89.5 10.12 Million
16 Oct, 2023 89.0 89.5 88.4 89.2 10.48 Million