Steel Authority of India Limited (SAIL)

INR 131.92

(-0.41%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 100.7 103.65 100.55 103.25 42.79 Million
12 Dec, 2023 101.2 102.5 99.0 100.0 40.78 Million
11 Dec, 2023 98.1 100.95 97.75 100.8 29.72 Million
08 Dec, 2023 99.15 100.35 96.3 98.1 25.01 Million
07 Dec, 2023 99.8 100.35 98.15 98.95 22.41 Million
06 Dec, 2023 96.6 101.1 95.5 99.35 74.81 Million
05 Dec, 2023 94.1 96.85 93.4 95.75 34.83 Million
04 Dec, 2023 94.95 95.5 93.8 94.0 30.75 Million
01 Dec, 2023 93.0 94.2 92.2 93.15 28.2 Million
30 Nov, 2023 91.5 92.5 90.65 92.3 26.32 Million