Steel Authority of India Limited (SAIL)
INR 131.92
(-0.41%)
INR 131.92
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 115.95 | 116.55 | 113.0 | 113.5 | 16.56 Million |
| 10 Jan, 2024 | 114.0 | 115.65 | 112.2 | 115.05 | 20.96 Million |
| 09 Jan, 2024 | 115.2 | 116.6 | 113.75 | 114.2 | 16.99 Million |
| 08 Jan, 2024 | 117.1 | 117.6 | 114.0 | 114.3 | 21.83 Million |
| 05 Jan, 2024 | 119.5 | 120.75 | 115.7 | 116.95 | 22.78 Million |
| 04 Jan, 2024 | 119.25 | 120.7 | 118.25 | 118.65 | 21.43 Million |
| 03 Jan, 2024 | 122.4 | 122.7 | 118.7 | 119.1 | 30.45 Million |
| 02 Jan, 2024 | 124.65 | 124.65 | 120.25 | 123.0 | 38.71 Million |
| 01 Jan, 2024 | 123.65 | 126.9 | 122.65 | 124.7 | 37.52 Million |
| 29 Dec, 2023 | 123.3 | 125.75 | 120.85 | 123.65 | 65.43 Million |
SAILIFE
SAKAR
SAKHTISUG
SAGILITY
SAH
SAHYADRI