Steel Authority of India Limited (SAIL)
INR 131.92
(-0.41%)
INR 131.92
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 120.5 | 121.65 | 118.0 | 120.45 | 45.73 Million |
| 25 Jan, 2024 | 115.9 | 119.95 | 114.0 | 119.1 | 62.85 Million |
| 24 Jan, 2024 | 109.85 | 115.5 | 109.0 | 115.05 | 37.26 Million |
| 23 Jan, 2024 | 114.9 | 114.9 | 108.0 | 108.8 | 29.01 Million |
| 19 Jan, 2024 | 114.3 | 114.85 | 113.5 | 114.1 | 14.43 Million |
| 18 Jan, 2024 | 113.1 | 114.05 | 107.5 | 113.05 | 39.16 Million |
| 17 Jan, 2024 | 117.85 | 117.85 | 112.5 | 113.1 | 59.89 Million |
| 16 Jan, 2024 | 115.05 | 119.95 | 114.0 | 119.55 | 63.56 Million |
| 15 Jan, 2024 | 116.0 | 116.3 | 113.8 | 114.65 | 16.05 Million |
| 12 Jan, 2024 | 114.0 | 116.35 | 113.65 | 114.9 | 19.49 Million |
SAILIFE
SAKAR
SAKHTISUG
SAGILITY
SAH
SAHYADRI