Steel Authority of India Limited (SAIL)
INR 131.92
(-0.41%)
INR 131.92
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 128.0 | 128.0 | 123.75 | 124.2 | 23.55 Million |
| 23 Feb, 2024 | 130.4 | 131.3 | 127.1 | 128.0 | 23.53 Million |
| 22 Feb, 2024 | 131.5 | 132.2 | 125.65 | 129.3 | 59.34 Million |
| 21 Feb, 2024 | 130.65 | 134.2 | 129.0 | 130.2 | 78.65 Million |
| 20 Feb, 2024 | 129.0 | 131.4 | 126.3 | 130.35 | 35.08 Million |
| 19 Feb, 2024 | 128.6 | 130.4 | 125.8 | 128.3 | 29.55 Million |
| 16 Feb, 2024 | 127.1 | 131.4 | 127.0 | 127.45 | 52.16 Million |
| 15 Feb, 2024 | 124.0 | 126.9 | 123.25 | 125.75 | 41.21 Million |
| 14 Feb, 2024 | 117.1 | 123.7 | 116.0 | 122.95 | 44.98 Million |
| 13 Feb, 2024 | 120.05 | 121.65 | 116.3 | 117.85 | 65.16 Million |
SAILIFE
SAKAR
SAKHTISUG
SAGILITY
SAH
SAHYADRI