Sah Polymers Limited (SAH.NS)

INR 89.6

(4.99%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 117.15 118.65 113.0 116.75 63.41 Thousand
07 Dec, 2023 116.85 117.9 115.05 117.15 49.58 Thousand
06 Dec, 2023 114.65 116.5 114.4 115.05 86.79 Thousand
05 Dec, 2023 114.8 116.0 113.5 114.65 58.01 Thousand
04 Dec, 2023 120.0 120.0 114.2 115.65 78.6 Thousand
01 Dec, 2023 117.0 118.55 114.8 117.75 274.43 Thousand
30 Nov, 2023 113.7 116.75 112.0 115.6 92.19 Thousand
29 Nov, 2023 115.0 116.7 111.7 112.55 204.01 Thousand
28 Nov, 2023 119.9 119.9 112.95 114.05 443.59 Thousand
24 Nov, 2023 113.7 119.95 111.4 117.55 887.26 Thousand