Sah Polymers Limited (SAH.NS)

INR 89.6

(4.99%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 105.45 105.45 103.05 104.25 140.3 Thousand
08 Nov, 2023 103.55 105.2 102.0 103.45 209.41 Thousand
07 Nov, 2023 92.45 105.5 92.45 102.65 114.15 Thousand
06 Nov, 2023 99.05 109.5 97.85 104.35 306.82 Thousand
03 Nov, 2023 100.7 100.7 98.0 99.95 118.86 Thousand
02 Nov, 2023 98.8 100.4 96.0 99.95 161.54 Thousand
01 Nov, 2023 96.95 99.0 93.7 97.05 124.54 Thousand
31 Oct, 2023 92.0 97.7 91.05 95.25 400.17 Thousand
30 Oct, 2023 90.95 93.5 88.95 92.8 150.53 Thousand
27 Oct, 2023 86.7 90.7 86.7 89.2 85.63 Thousand