Sah Polymers Limited (SAH.NS)

INR 86.41

(-0.8%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 128.05 134.3 126.75 130.15 166.16 Thousand
04 Jan, 2024 125.0 131.0 124.9 129.3 61.24 Thousand
03 Jan, 2024 125.85 127.95 125.0 125.35 35.46 Thousand
02 Jan, 2024 126.05 129.0 122.6 125.85 208.53 Thousand
01 Jan, 2024 129.45 130.0 124.3 126.85 68.99 Thousand
29 Dec, 2023 127.6 129.0 126.25 127.0 199.86 Thousand
28 Dec, 2023 130.9 130.9 125.85 127.35 41.2 Thousand
27 Dec, 2023 130.8 130.8 127.05 129.4 60.52 Thousand
26 Dec, 2023 130.4 132.65 127.2 129.0 103.69 Thousand
22 Dec, 2023 127.95 130.75 127.3 130.4 89.47 Thousand