Sah Polymers Limited (SAH.NS)

INR 88.1

(2.14%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 110.15 115.0 109.95 111.4 36.73 Thousand
06 Mar, 2024 118.85 118.85 109.0 110.15 61.79 Thousand
05 Mar, 2024 121.75 123.0 116.8 117.1 54.6 Thousand
04 Mar, 2024 119.9 123.0 116.05 121.75 83.66 Thousand
02 Mar, 2024 122.05 122.05 118.0 118.3 20.48 Thousand
01 Mar, 2024 125.0 125.0 117.0 122.65 78.4 Thousand
29 Feb, 2024 117.05 129.6 112.75 122.55 244.49 Thousand
28 Feb, 2024 113.0 116.0 113.0 114.95 86.21 Thousand
27 Feb, 2024 116.05 116.05 110.1 111.05 43.76 Thousand
26 Feb, 2024 115.25 116.85 110.0 113.85 50.4 Thousand