Sah Polymers Limited (SAH.NS)
INR 86.41
(-0.8%)
INR 86.41
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 111.0 | 113.0 | 110.0 | 110.25 | 42.29 Thousand |
| 01 Feb, 2024 | 112.7 | 114.65 | 110.45 | 111.25 | 41.07 Thousand |
| 31 Jan, 2024 | 114.0 | 114.0 | 111.5 | 112.7 | 38.39 Thousand |
| 30 Jan, 2024 | 111.9 | 116.0 | 110.55 | 113.35 | 61.91 Thousand |
| 29 Jan, 2024 | 117.15 | 117.15 | 111.0 | 111.5 | 81.18 Thousand |
| 25 Jan, 2024 | 127.3 | 127.3 | 112.0 | 115.4 | 321.7 Thousand |
| 24 Jan, 2024 | 107.7 | 127.4 | 107.7 | 127.4 | 1.01 Million |
| 23 Jan, 2024 | 124.75 | 125.95 | 104.85 | 106.2 | 87.1 Thousand |
| 22 Jan, 2024 | 119.45 | 119.45 | 119.45 | 119.45 | - |
| 20 Jan, 2024 | 118.7 | 122.85 | 115.55 | 118.8 | 63.15 Thousand |
BWBBP
VRNA
TOC
LBLTF
PTG-R
4264