Sah Polymers Limited (SAH.NS)

INR 91.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 104.9 113.9 103.35 110.25 428.66 Thousand
15 Nov, 2023 103.05 104.4 102.05 103.85 133.24 Thousand
13 Nov, 2023 105.75 105.75 101.0 101.1 84.94 Thousand
12 Nov, 2023 104.0 104.0 101.9 101.9 41.2 Thousand
10 Nov, 2023 104.55 104.9 101.35 101.9 72.78 Thousand
09 Nov, 2023 105.45 105.45 103.05 104.25 140.3 Thousand
08 Nov, 2023 103.55 105.2 102.0 103.45 209.41 Thousand
07 Nov, 2023 92.45 105.5 92.45 102.65 114.15 Thousand
06 Nov, 2023 99.05 109.5 97.85 104.35 306.82 Thousand
03 Nov, 2023 100.7 100.7 98.0 99.95 118.86 Thousand